일자	종가	등락	등락률(%)	거래량
12/24	2,510	60	2.45%	4,876
12/23	2,450	85	3.59%	9,722
12/20	2,365	120	-4.83%	4,453
12/19	2,485	50	2.05%	7,493
12/18	2,435	100	-3.94%	10,964
12/17	2,535	25	1.00%	8,100
12/16	2,510	20	0.80%	8,917
12/13	2,490	35	-1.39%	13,680
12/12	2,525	35	1.41%	9,646
12/11	2,490	95	3.97%	12,805