일자	종가	등락	등락률(%)	거래량
12/20	3,135	5	-0.16%	2,577
12/19	3,140	25	-0.79%	4,500
12/18	3,165	185	6.21%	10,398
12/17	2,980	50	-1.65%	18,306
12/16	3,030	65	2.19%	17,907
12/13	2,965	40	1.37%	29,645
12/12	2,925	85	2.99%	4,593
12/11	2,840	60	2.16%	22,263
12/10	2,780	220	8.59%	12,902
12/09	2,560	120	-4.48%	27,205