일자	종가	등락	등락률(%)	거래량
12/24	20,700	500	2.48%	350,768
12/23	20,200	700	3.59%	195,976
12/20	19,500	830	4.45%	725,476
12/19	18,670	800	-4.11%	112,589
12/18	19,470	190	-0.97%	187,974
12/17	19,660	180	0.92%	86,046
12/16	19,480	220	1.14%	104,434
12/13	19,260	320	1.69%	109,237
12/12	18,940	170	-0.89%	164,055
12/11	19,110	330	1.76%	142,088