일자	종가	등락	등락률(%)	거래량
12/23	7,910	30	0.38%	1,406
12/20	7,880	60	0.77%	2,876
12/19	7,820	130	-1.64%	2,194
12/18	7,950	80	-1.00%	20,275
12/17	8,030	50	-0.62%	1,265
12/16	8,080	10	0.12%	2,107
12/13	8,070	120	-1.47%	1,910
12/12	8,190	160	1.99%	3,447
12/11	8,030	70	0.88%	1,804
12/10	7,960	180	2.31%	36,093