일자	종가	등락	등락률(%)	거래량
12/24	1,585	237	-13.01%	11,504,931
12/23	1,822	286	18.62%	21,112,771
12/20	1,536	354	29.95%	13,333,574
12/19	1,182	2	0.17%	3,765,887
12/18	1,180	42	3.69%	2,593,179
12/17	1,138	35	-2.98%	5,624,555
12/16	1,173	334	-22.16%	7,923,091
12/13	1,507	150	-9.05%	19,762,704
12/12	1,657	382	29.96%	37,971,117
12/11	1,275	294	29.97%	1,164,580