일자	종가	등락	등락률(%)	거래량
12/24	9,600	150	1.59%	119,301
12/23	9,450	10	0.11%	85,181
12/20	9,440	470	-4.74%	177,120
12/19	9,910	440	4.65%	249,778
12/18	9,470	700	7.98%	244,233
12/17	8,770	90	1.04%	89,760
12/16	8,680	30	-0.34%	93,068
12/13	8,710	10	0.11%	79,610
12/12	8,700	210	2.47%	76,238
12/11	8,490	140	1.68%	135,908