일자	종가	등락	등락률(%)	거래량
12/24	3,385	5	0.15%	11,732
12/23	3,380	30	0.90%	16,105
12/20	3,350	80	-2.33%	26,331
12/19	3,430	135	-3.79%	29,549
12/18	3,565	15	0.42%	17,215
12/17	3,550	5	-0.14%	17,702
12/16	3,555	55	1.57%	24,166
12/13	3,500	0	0.00%	13,563
12/12	3,500	0	0.00%	12,529
12/11	3,500	170	5.11%	57,192