일자	종가	등락	등락률(%)	거래량
12/24	7,110	70	-0.97%	36,588
12/23	7,180	440	6.53%	130,949
12/20	6,740	0	0.00%	17,420
12/19	6,740	10	0.15%	18,538
12/18	6,730	0	0.00%	22,816
12/17	6,730	50	-0.74%	10,136
12/16	6,780	60	-0.88%	23,374
12/13	6,840	90	-1.30%	9,119
12/12	6,930	60	0.87%	4,304
12/11	6,870	70	1.03%	7,685