일자	종가	등락	등락률(%)	거래량
12/20	2,550	240	-8.60%	494,611
12/19	2,790	40	1.45%	681,812
12/18	2,750	35	-1.26%	247,767
12/17	2,785	25	-0.89%	502,773
12/16	2,810	85	3.12%	528,784
12/13	2,725	205	-7.00%	848,865
12/12	2,930	155	5.59%	2,895,430
12/11	2,775	255	10.12%	573,040
12/10	2,520	135	5.66%	461,555
12/09	2,385	45	-1.85%	745,816