일자	종가	등락	등락률(%)	거래량
12/24	2,085	30	-1.42%	45,595
12/23	2,115	45	-2.08%	12,043
12/20	2,160	5	0.23%	24,731
12/19	2,155	25	1.17%	6,700
12/18	2,130	25	1.19%	3,903
12/17	2,105	0	0.00%	10,814
12/16	2,105	20	0.96%	19,500
12/13	2,085	40	1.96%	7,525
12/12	2,045	10	0.49%	11,754
12/11	2,035	25	1.24%	8,407