일자	종가	등락	등락률(%)	거래량
12/24	8,910	80	0.91%	2,512
12/23	8,830	210	2.44%	5,478
12/20	8,620	280	-3.15%	13,603
12/19	8,900	200	-2.20%	6,987
12/18	9,100	10	-0.11%	14,840
12/17	9,110	340	3.88%	29,273
12/16	8,770	270	3.18%	49,025
12/13	8,500	40	0.47%	8,066
12/12	8,460	60	0.71%	12,317
12/11	8,400	50	0.60%	13,972