일자	종가	등락	등락률(%)	거래량
12/20	7,540	700	-8.50%	631,033
12/19	8,240	1080	15.08%	2,586,535
12/18	7,160	170	-2.32%	284,264
12/17	7,330	110	1.52%	308,643
12/16	7,220	50	-0.69%	334,954
12/13	7,270	10	-0.14%	393,745
12/12	7,280	740	11.31%	1,726,462
12/11	6,540	1000	18.05%	3,062,120
12/10	5,540	440	8.63%	53,884
12/09	5,100	800	-13.56%	59,638