일자	종가	등락	등락률(%)	거래량
12/24	14,040	90	0.65%	59,498
12/23	13,950	190	1.38%	44,612
12/20	13,760	270	-1.92%	45,006
12/19	14,030	450	-3.11%	28,873
12/18	14,480	220	-1.50%	33,797
12/17	14,700	180	1.24%	68,076
12/16	14,520	180	-1.22%	47,371
12/13	14,700	450	3.16%	110,914
12/12	14,250	480	3.49%	72,956
12/11	13,770	220	1.62%	82,275