일자	종가	등락	등락률(%)	거래량
12/24	3,000	20	-0.66%	10,660
12/23	3,020	40	1.34%	28,592
12/20	2,980	75	-2.45%	38,341
12/19	3,055	30	0.99%	46,656
12/18	3,025	15	0.50%	72,209
12/17	3,010	25	-0.82%	1,330,429
12/16	3,035	15	0.50%	14,673
12/13	3,020	20	-0.66%	26,879
12/12	3,040	40	1.33%	36,022
12/11	3,000	25	0.84%	42,147