일자	종가	등락	등락률(%)	거래량
12/24	7,850	120	1.55%	27,351
12/23	7,730	180	2.38%	34,170
12/20	7,550	570	-7.02%	91,171
12/19	8,120	70	-0.85%	36,996
12/18	8,190	250	-2.96%	51,266
12/17	8,440	30	0.36%	20,173
12/16	8,410	50	0.60%	27,401
12/13	8,360	70	0.84%	32,230
12/12	8,290	30	-0.36%	50,528
12/11	8,320	50	0.60%	35,231