일자	종가	등락	등락률(%)	거래량
12/24	1,478	27	-1.79%	8,256
12/23	1,505	0	0.00%	10,587
12/20	1,505	25	1.69%	13,760
12/19	1,480	54	-3.52%	27,735
12/18	1,534	44	2.95%	13,276
12/17	1,490	10	-0.67%	12,619
12/16	1,500	7	0.47%	18,186
12/13	1,493	14	0.95%	8,929
12/12	1,479	20	1.37%	67,561
12/11	1,459	113	8.40%	56,215