일자	종가	등락	등락률(%)	거래량
12/23	1,230	11	0.90%	12,678
12/20	1,219	26	-2.09%	47,730
12/19	1,245	5	-0.40%	36,884
12/18	1,250	25	2.04%	44,502
12/17	1,225	11	0.91%	47,045
12/16	1,214	31	2.62%	49,969
12/13	1,183	1	-0.08%	32,651
12/12	1,184	1	0.08%	42,337
12/11	1,183	64	5.72%	119,407
12/10	1,119	64	6.07%	96,080