일자	종가	등락	등락률(%)	거래량
12/20	2,095	145	-6.47%	108,268
12/19	2,240	35	-1.54%	55,629
12/18	2,275	20	0.89%	145,376
12/17	2,255	65	2.97%	131,668
12/16	2,190	0	0.00%	110,529
12/13	2,190	65	3.06%	168,832
12/12	2,125	0	0.00%	176,812
12/11	2,125	225	11.84%	313,529
12/10	1,900	170	9.83%	262,885
12/09	1,730	132	-7.09%	284,487