일자	종가	등락	등락률(%)	거래량
12/20	6,200	50	-0.80%	77,786
12/19	6,250	50	0.81%	72,761
12/18	6,200	300	5.08%	68,557
12/17	5,900	220	3.87%	55,808
12/16	5,680	130	2.34%	48,506
12/13	5,550	50	0.91%	198,335
12/12	5,500	630	12.94%	136,079
12/11	4,870	75	1.56%	28,816
12/10	4,795	35	0.74%	69,435
12/09	4,760	25	-0.52%	43,510