일자	종가	등락	등락률(%)	거래량
12/24	3,090	5	-0.16%	17,197
12/23	3,095	20	0.65%	38,419
12/20	3,075	125	-3.91%	18,876
12/19	3,200	70	-2.14%	20,983
12/18	3,270	10	-0.30%	19,317
12/17	3,280	100	3.14%	70,537
12/16	3,180	50	1.60%	17,537
12/13	3,130	115	3.81%	35,353
12/12	3,015	40	-1.31%	32,350
12/11	3,055	5	0.16%	15,069