일자	종가	등락	등락률(%)	거래량
12/24	5,500	170	-3.00%	73,179
12/23	5,670	30	0.53%	49,856
12/20	5,640	100	-1.74%	43,234
12/19	5,740	140	2.50%	32,388
12/18	5,600	60	-1.06%	34,178
12/17	5,660	10	-0.18%	21,526
12/16	5,670	390	7.39%	52,543
12/13	5,280	170	-3.12%	84,953
12/12	5,450	300	5.83%	77,851
12/11	5,150	300	6.19%	66,023