일자	종가	등락	등락률(%)	거래량
12/24	651	11	-1.66%	27,945
12/23	662	7	-1.05%	14,218
12/20	669	9	-1.33%	30,795
12/19	678	16	-2.31%	138,772
12/18	694	5	0.73%	14,748
12/17	689	1	-0.14%	17,418
12/16	690	35	5.34%	39,445
12/13	655	15	-2.24%	22,275
12/12	670	4	0.60%	31,888
12/11	666	47	7.59%	47,449