일자	종가	등락	등락률(%)	거래량
12/24	6,200	20	-0.32%	398,116
12/23	6,220	150	2.47%	884,573
12/20	6,070	510	9.17%	1,914,180
12/19	5,560	110	-1.94%	228,524
12/18	5,670	130	-2.24%	208,476
12/17	5,800	70	-1.19%	194,602
12/16	5,870	140	2.44%	294,782
12/13	5,730	30	-0.52%	314,814
12/12	5,760	30	0.52%	410,507
12/11	5,730	20	-0.35%	313,909