일자	종가	등락	등락률(%)	거래량
12/24	6,400	30	0.47%	11,569
12/23	6,370	0	0.00%	9,958
12/20	6,370	90	-1.39%	13,907
12/19	6,460	130	2.05%	20,618
12/18	6,330	50	0.80%	19,631
12/17	6,280	50	-0.79%	11,534
12/16	6,330	50	0.80%	11,855
12/13	6,280	0	0.00%	9,587
12/12	6,280	20	-0.32%	13,185
12/11	6,300	160	2.61%	40,250