일자	종가	등락	등락률(%)	거래량
12/24	4,770	45	-0.93%	9,675
12/23	4,815	85	1.80%	19,310
12/20	4,730	100	-2.07%	12,550
12/19	4,830	90	-1.83%	12,281
12/18	4,920	115	2.39%	10,358
12/17	4,805	10	0.21%	7,694
12/16	4,795	115	2.46%	37,287
12/13	4,680	60	-1.27%	79,934
12/12	4,740	105	2.27%	16,027
12/11	4,635	175	3.92%	14,555