일자	종가	등락	등락률(%)	거래량
12/10	1,464	97	7.10%	37,132
12/09	1,367	90	-6.18%	56,843
12/06	1,457	43	-2.87%	58,190
12/05	1,500	84	-5.30%	51,344
12/04	1,584	17	-1.06%	146,071
12/03	1,601	61	-3.67%	42,767
12/02	1,662	0	0.00%	75,450
11/29	1,662	21	1.28%	24,178
11/28	1,641	4	-0.24%	12,740
11/27	1,645	36	2.24%	35,944