일자	종가	등락	등락률(%)	거래량
12/10	1,389	52	3.89%	301,369
12/09	1,337	54	-3.88%	298,643
12/06	1,391	28	2.05%	412,914
12/05	1,363	16	-1.16%	121,775
12/04	1,379	38	2.83%	247,473
12/03	1,341	21	1.59%	42,656
12/02	1,320	23	-1.71%	82,732
11/29	1,343	29	-2.11%	124,340
11/28	1,372	1	0.07%	262,697
11/27	1,371	1	0.07%	50,895