일자	종가	등락	등락률(%)	거래량
12/10	25,300	400	1.61%	1,666
12/09	24,900	500	-1.97%	1,701
12/06	25,400	100	-0.39%	1,031
12/05	25,500	100	-0.39%	782
12/04	25,600	100	-0.39%	2,424
12/03	25,700	0	0.00%	1,103
12/02	25,700	100	0.39%	2,821
11/29	25,600	100	0.39%	550
11/28	25,500	50	-0.20%	1,175
11/27	25,550	450	-1.73%	3,340