일자	종가	등락	등락률(%)	거래량
12/10	8,900	140	1.60%	18,459
12/09	8,760	290	-3.20%	32,752
12/06	9,050	50	-0.55%	28,123
12/05	9,100	50	-0.55%	12,728
12/04	9,150	70	-0.76%	24,894
12/03	9,220	20	0.22%	13,702
12/02	9,200	40	-0.43%	8,235
11/29	9,240	30	-0.32%	4,244
11/28	9,270	30	0.32%	3,959
11/27	9,240	0	0.00%	6,466