일자	종가	등락	등락률(%)	거래량
12/06	21,550	350	-1.60%	326,518
12/05	21,900	200	0.92%	256,799
12/04	21,700	100	-0.46%	225,857
12/03	21,800	450	2.11%	275,847
12/02	21,350	500	-2.29%	329,089
11/29	21,850	700	-3.10%	450,966
11/28	22,550	250	-1.10%	189,871
11/27	22,800	900	-3.80%	366,253
11/26	23,700	1150	-4.63%	639,658
11/25	24,850	300	1.22%	261,997