일자	종가	등락	등락률(%)	거래량
12/10	1,851	148	8.69%	5,046,913
12/09	1,703	15	-0.87%	5,307,612
12/06	1,718	427	-19.91%	8,841,746
12/05	2,145	30	-1.38%	4,407,959
12/04	2,175	270	14.17%	15,335,431
12/03	1,905	12	-0.63%	681,524
12/02	1,917	30	-1.54%	670,199
11/29	1,947	8	0.41%	749,400
11/28	1,939	51	2.70%	700,137
11/27	1,888	54	2.94%	1,502,861