일자	종가	등락	등락률(%)	거래량
12/10	4,620	260	5.96%	103,534
12/09	4,360	285	-6.14%	172,936
12/06	4,645	170	-3.53%	150,696
12/05	4,815	90	-1.83%	57,394
12/04	4,905	145	-2.87%	136,413
12/03	5,050	220	4.55%	75,114
12/02	4,830	120	-2.42%	68,313
11/29	4,950	140	-2.75%	71,624
11/28	5,090	0	0.00%	48,228
11/27	5,090	10	0.20%	51,912