일자	종가	등락	등락률(%)	거래량
12/10	2,410	120	5.24%	608,599
12/09	2,290	200	-8.03%	796,310
12/06	2,490	135	-5.14%	948,306
12/05	2,625	20	-0.76%	442,310
12/04	2,645	225	-7.84%	1,338,516
12/03	2,870	35	1.23%	149,605
12/02	2,835	55	-1.90%	223,679
11/29	2,890	45	-1.53%	389,492
11/28	2,935	15	-0.51%	216,465
11/27	2,950	30	-1.01%	289,622