일자	종가	등락	등락률(%)	거래량
12/10	23,950	600	2.57%	37,773
12/09	23,350	800	-3.31%	58,784
12/06	24,150	550	-2.23%	65,240
12/05	24,700	300	-1.20%	28,941
12/04	25,000	400	-1.57%	65,765
12/03	25,400	50	0.20%	83,373
12/02	25,350	400	-1.55%	43,413
11/29	25,750	550	-2.09%	63,767
11/28	26,300	50	0.19%	42,259
11/27	26,250	650	-2.42%	60,043