일자	종가	등락	등락률(%)	거래량
12/06	2,825	40	1.44%	741
12/05	2,785	80	2.96%	748
12/04	2,705	60	-2.17%	23,887
12/03	2,765	330	-10.66%	13,415
12/02	3,095	0	0.00%	1,763
11/29	3,095	0	0.00%	0
11/28	3,095	0	0.00%	1
11/27	3,095	0	0.00%	0
11/26	3,095	0	0.00%	1
11/25	3,095	5	-0.16%	288