일자	종가	등락	등락률(%)	거래량
12/10	8,130	60	0.74%	24,181
12/09	8,070	80	-0.98%	20,340
12/06	8,150	20	-0.24%	10,658
12/05	8,170	390	-4.56%	34,017
12/04	8,560	70	-0.81%	16,107
12/03	8,630	60	0.70%	10,871
12/02	8,570	100	-1.15%	11,771
11/29	8,670	30	-0.34%	6,266
11/28	8,700	30	0.35%	5,258
11/27	8,670	0	0.00%	4,884