일자	종가	등락	등락률(%)	거래량
12/10	26,500	850	3.31%	13,796
12/09	25,650	50	-0.19%	10,884
12/06	25,700	550	-2.10%	23,840
12/05	26,250	400	-1.50%	8,439
12/04	26,650	600	-2.20%	9,380
12/03	27,250	50	-0.18%	6,169
12/02	27,300	100	-0.36%	7,288
11/29	27,400	150	0.55%	9,531
11/28	27,250	600	2.25%	21,252
11/27	26,650	200	0.76%	4,676