일자	종가	등락	등락률(%)	거래량
12/06	2,100	395	-15.83%	7,613,138
12/05	2,495	55	-2.16%	2,191,848
12/04	2,550	250	-8.93%	3,755,613
12/03	2,800	45	1.63%	2,230,146
12/02	2,755	225	-7.55%	4,034,940
11/29	2,980	300	11.19%	23,372,537
11/28	2,680	165	-5.80%	2,600,781
11/27	2,845	70	2.52%	11,744,089
11/26	2,775	240	-7.96%	3,651,559
11/25	3,015	85	-2.74%	11,046,059