일자	종가	등락	등락률(%)	거래량
12/10	5,720	50	0.88%	6,474
12/09	5,670	40	-0.70%	7,619
12/06	5,710	220	-3.71%	1,512
12/05	5,930	60	-1.00%	1,639
12/04	5,990	170	2.92%	1,733
12/03	5,820	0	0.00%	1,665
12/02	5,820	120	-2.02%	949
11/29	5,940	40	-0.67%	506
11/28	5,980	20	0.34%	507
11/27	5,960	40	-0.67%	394