일자	종가	등락	등락률(%)	거래량
12/10	1,850	58	3.24%	22,190
12/09	1,792	32	-1.75%	19,778
12/06	1,824	7	-0.38%	13,625
12/05	1,831	3	0.16%	9,783
12/04	1,828	30	-1.61%	56,492
12/03	1,858	20	1.09%	24,606
12/02	1,838	90	-4.67%	20,739
11/29	1,928	41	2.17%	15,030
11/28	1,887	118	-5.89%	81,599
11/27	2,005	95	4.97%	378,421