일자	종가	등락	등락률(%)	거래량
12/06	1,887	63	-3.23%	10,386
12/05	1,950	2	0.10%	5,618
12/04	1,948	36	-1.81%	15,330
12/03	1,984	0	0.00%	6,558
12/02	1,984	21	-1.05%	5,459
11/29	2,005	5	-0.25%	7,927
11/28	2,010	23	1.16%	7,269
11/27	1,987	2	-0.10%	6,604
11/26	1,989	35	1.79%	14,182
11/25	1,954	9	-0.46%	11,901