일자	종가	등락	등락률(%)	거래량
12/10	1,080	62	6.09%	407,867
12/09	1,018	79	-7.20%	574,331
12/06	1,097	27	-2.40%	269,971
12/05	1,124	29	-2.52%	214,480
12/04	1,153	9	-0.77%	183,484
12/03	1,162	30	2.65%	206,718
12/02	1,132	28	-2.41%	319,203
11/29	1,160	30	-2.52%	207,369
11/28	1,190	10	-0.83%	293,532
11/27	1,200	6	-0.50%	158,664