일자	종가	등락	등락률(%)	거래량
12/10	1,278	62	5.10%	30,405
12/09	1,216	82	-6.32%	51,659
12/06	1,298	9	-0.69%	39,876
12/05	1,307	38	2.99%	37,754
12/04	1,269	28	-2.16%	135,431
12/03	1,297	25	1.97%	39,581
12/02	1,272	63	-4.72%	22,628
11/29	1,335	1	-0.07%	24,337
11/28	1,336	26	1.98%	31,726
11/27	1,310	17	-1.28%	8,093