일자	종가	등락	등락률(%)	거래량
12/09	4,790	5	0.10%	21,500
12/06	4,785	70	-1.44%	13,769
12/05	4,855	195	4.18%	40,121
12/04	4,660	70	1.53%	5,494
12/03	4,590	5	-0.11%	9,311
12/02	4,595	110	-2.34%	8,146
11/29	4,705	10	-0.21%	11,342
11/28	4,715	0	0.00%	13,239
11/27	4,715	10	-0.21%	9,699
11/26	4,725	60	-1.25%	7,888