일자	종가	등락	등락률(%)	거래량
12/10	3,890	235	6.43%	23,733
12/09	3,655	315	-7.93%	74,400
12/06	3,970	100	-2.46%	20,466
12/05	4,070	75	-1.81%	6,133
12/04	4,145	20	-0.48%	7,541
12/03	4,165	25	-0.60%	11,579
12/02	4,190	35	-0.83%	7,143
11/29	4,225	0	0.00%	19,027
11/28	4,225	35	0.84%	14,212
11/27	4,190	25	-0.59%	13,532