일자	종가	등락	등락률(%)	거래량
12/06	13,360	540	-3.88%	583,314
12/05	13,900	10	-0.07%	278,879
12/04	13,910	370	-2.59%	475,329
12/03	14,280	360	2.59%	312,183
12/02	13,920	390	-2.73%	585,891
11/29	14,310	210	-1.45%	431,995
11/28	14,520	60	-0.41%	516,625
11/27	14,580	10	0.07%	768,834
11/26	14,570	480	3.41%	1,132,842
11/25	14,090	100	-0.70%	1,233,336