일자	종가	등락	등락률(%)	거래량
12/10	1,032	41	4.14%	102,858
12/09	991	29	-2.84%	92,021
12/06	1,020	11	1.09%	110,290
12/05	1,009	36	-3.44%	72,160
12/04	1,045	11	-1.04%	135,409
12/03	1,056	43	-3.91%	71,266
12/02	1,099	5	-0.45%	29,450
11/29	1,104	29	-2.56%	9,891
11/28	1,133	29	2.63%	23,934
11/27	1,104	36	-3.16%	89,390