일자	종가	등락	등락률(%)	거래량
12/10	2,345	220	10.35%	356,644
12/09	2,125	160	-7.00%	453,620
12/06	2,285	75	-3.18%	332,567
12/05	2,360	230	-8.88%	906,921
12/04	2,590	210	8.82%	869,011
12/03	2,380	60	2.59%	276,198
12/02	2,320	80	-3.33%	238,244
11/29	2,400	80	-3.23%	335,553
11/28	2,480	15	-0.60%	72,162
11/27	2,495	50	-1.96%	124,737