일자	종가	등락	등락률(%)	거래량
12/09	2,740	195	-6.64%	202,839
12/06	2,935	65	-2.17%	186,904
12/05	3,000	20	-0.66%	83,391
12/04	3,020	115	-3.67%	218,021
12/03	3,135	50	1.62%	55,106
12/02	3,085	10	0.33%	104,475
11/29	3,075	100	-3.15%	127,604
11/28	3,175	40	-1.24%	176,273
11/27	3,215	15	-0.46%	71,980
11/26	3,230	15	0.47%	87,582