일자	종가	등락	등락률(%)	거래량
12/10	10,460	530	5.34%	15,161
12/09	9,930	400	-3.87%	18,718
12/06	10,330	120	-1.15%	18,242
12/05	10,450	230	-2.15%	13,152
12/04	10,680	70	-0.65%	16,811
12/03	10,750	10	0.09%	5,849
12/02	10,740	10	-0.09%	12,270
11/29	10,750	590	-5.20%	21,783
11/28	11,340	340	3.09%	5,740
11/27	11,000	390	-3.42%	7,855